AudioCodes Ltd (AUDC)
10.81
-0.29
(-2.61%)
USD |
NASDAQ |
Apr 30, 16:00
10.81
0.00 (0.00%)
After-Hours: 20:00
AudioCodes Price: 10.81 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 11.11 | 11.23 | 10.94 | 11.10 | 143899.0 |
Apr 26, 2024 | 10.48 | 11.11 | 10.48 | 11.11 | 81403.00 |
Apr 25, 2024 | 10.26 | 10.52 | 10.21 | 10.43 | 45735.00 |
Apr 24, 2024 | 10.75 | 10.75 | 10.31 | 10.45 | 18158.00 |
Apr 23, 2024 | 10.53 | 10.90 | 10.45 | 10.68 | 28723.00 |
Apr 22, 2024 | 10.50 | 10.69 | 10.28 | 10.52 | 28036.00 |
Apr 19, 2024 | 10.71 | 10.80 | 10.42 | 10.42 | 21569.00 |
Apr 18, 2024 | 10.59 | 10.84 | 10.52 | 10.72 | 42783.00 |
Apr 17, 2024 | 10.87 | 10.87 | 10.54 | 10.59 | 16790.00 |
Apr 16, 2024 | 10.88 | 10.95 | 10.53 | 10.85 | 86121.00 |
Apr 15, 2024 | 11.40 | 11.44 | 10.78 | 10.85 | 105083.0 |
Apr 12, 2024 | 11.50 | 11.52 | 11.05 | 11.25 | 43585.00 |
Apr 11, 2024 | 11.78 | 11.83 | 11.53 | 11.68 | 60779.00 |
Apr 10, 2024 | 12.26 | 12.27 | 11.83 | 11.92 | 39945.00 |
Apr 09, 2024 | 12.52 | 12.61 | 12.30 | 12.51 | 49620.00 |
Apr 08, 2024 | 12.66 | 12.71 | 12.49 | 12.64 | 26173.00 |
Apr 05, 2024 | 12.38 | 12.68 | 12.31 | 12.48 | 36120.00 |
Apr 04, 2024 | 12.75 | 12.76 | 12.35 | 12.40 | 57415.00 |
Apr 03, 2024 | 12.56 | 12.70 | 12.54 | 12.62 | 29524.00 |
Apr 02, 2024 | 12.62 | 12.76 | 12.51 | 12.67 | 23833.00 |
Apr 01, 2024 | 13.04 | 13.11 | 12.76 | 12.78 | 34065.00 |
Mar 28, 2024 | 12.88 | 13.18 | 12.88 | 13.04 | 96912.00 |
Mar 27, 2024 | 13.24 | 13.24 | 12.98 | 13.02 | 73711.00 |
Mar 26, 2024 | 13.56 | 13.57 | 13.19 | 13.24 | 35799.00 |
Mar 25, 2024 | 13.21 | 13.71 | 13.21 | 13.50 | 60131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.19
Minimum
Oct 27 2023
44.76
Maximum
Jul 27 2020
22.70
Average
22.51
Median
Jun 27 2022
Price Benchmarks
Arista Networks Inc | 256.60 |
Check Point Software Technologies Ltd | 149.37 |
Formula Systems (1985) Ltd | 77.70 |
SatixFy Communications Ltd | 0.5848 |
Silynxcom Ltd | 3.15 |
Price Related Metrics
PE Ratio | 38.61 |
PS Ratio | 1.409 |
Price to Book Value | 27.26 |
Price to Free Cash Flow | 38.58 |
Earnings Yield | 2.59% |
Market Cap | 5.127B |
Operating PE Ratio | 23.87 |
Normalized PE Ratio | 38.61 |